拍板:16700.00
認購期權範圍2024年6月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240607C16700000 | 2024-04-30 1:05PM EDT | 2024-06-07 | 1,092.30 | 1,809.90 | 1,838.10 | 0.00 | - | - | 1 | 30.01% |
| NDXP240612C16700000 | 2024-05-29 9:34AM EDT | 2024-06-12 | 2,038.70 | 1,838.90 | 1,868.50 | 0.00 | - | - | 1 | 37.35% |
| NDX240621C16700000 | 2024-05-28 9:46AM EDT | 2024-06-21 | 2,170.30 | 1,873.90 | 1,903.10 | 0.00 | - | 2 | 60 | 33.75% |
| NDXP240628C16700000 | 2024-05-20 12:49PM EDT | 2024-06-28 | 2,105.26 | 1,899.30 | 1,927.50 | 0.00 | - | - | 2 | 31.91% |
| NDXP240712C16700000 | 2024-05-30 11:53AM EDT | 2024-07-12 | 2,066.80 | 1,951.20 | 1,975.80 | 0.00 | - | 2 | 2 | 29.78% |
| NDX240719C16700000 | 2023-11-16 12:24PM EDT | 2024-07-19 | 765.00 | 1,122.00 | 1,138.40 | 0.00 | - | 4 | 8 | 0.00% |
| NDX241018C16700000 | 2024-01-05 10:52AM EDT | 2024-10-18 | 1,234.90 | 2,029.00 | 2,051.20 | 0.00 | - | 1 | 1 | 19.04% |
| NDX241115C16700000 | 2024-05-14 2:40PM EDT | 2024-11-15 | 2,295.30 | 2,465.80 | 2,482.10 | 0.00 | - | - | 2 | 28.85% |
| NDX241220C16700000 | 2024-01-17 10:38AM EDT | 2024-12-20 | 1,594.55 | 0.00 | 0.00 | 0.00 | - | 30 | 32 | 0.00% |
| NDX250117C16700000 | 2024-05-15 10:40AM EDT | 2025-01-17 | 2,684.64 | 2,702.40 | 2,718.50 | 0.00 | - | - | 18 | 29.39% |
| NDX250516C16700000 | 2024-05-24 1:28PM EDT | 2025-05-16 | 3,366.60 | 3,071.10 | 3,120.50 | 0.00 | - | 1 | 1 | 30.26% |
| NDX251219C16700000 | 2023-06-23 9:52AM EDT | 2025-12-19 | 2,119.00 | 2,048.00 | 2,248.00 | 0.00 | - | 1 | 1 | 12.47% |
認沽盤範圍2024年6月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603P16700000 | 2024-05-30 11:04AM EDT | 2024-06-03 | 0.50 | 0.15 | 1.00 | 0.00 | - | 2 | 3 | 44.11% |
| NDXP240606P16700000 | 2024-05-31 11:21AM EDT | 2024-06-06 | 1.66 | 0.60 | 1.90 | +0.01 | +0.61% | 21 | 2 | 33.54% |
| NDXP240607P16700000 | 2024-05-30 1:51PM EDT | 2024-06-07 | 2.75 | 1.00 | 2.20 | +0.31 | +12.70% | 1 | 16 | 31.61% |
| NDXP240610P16700000 | 2024-05-31 11:26AM EDT | 2024-06-10 | 3.93 | 1.55 | 2.95 | -21.12 | -84.31% | 3 | 0 | 27.44% |
| NDXP240612P16700000 | 2024-05-07 9:30AM EDT | 2024-06-12 | 49.80 | 4.10 | 5.80 | 0.00 | - | - | 2 | 27.51% |
| NDXP240614P16700000 | 2024-05-31 10:24AM EDT | 2024-06-14 | 11.10 | 6.90 | 8.80 | -0.10 | -0.89% | 2 | 6 | 27.16% |
| NDXP240617P16700000 | 2024-05-17 12:48PM EDT | 2024-06-17 | 18.90 | 7.10 | 14.50 | 0.00 | - | 2 | 0 | 26.84% |
| NDX240621P16700000 | 2024-05-31 11:01AM EDT | 2024-06-21 | 19.80 | 12.70 | 15.40 | +4.35 | +28.16% | 3 | 65 | 24.42% |
| NDXP240628P16700000 | 2024-05-20 12:49PM EDT | 2024-06-28 | 25.70 | 20.50 | 23.70 | 0.00 | - | 2 | 7 | 22.98% |
| NDXP240712P16700000 | 2024-05-30 11:54AM EDT | 2024-07-12 | 40.57 | 36.90 | 40.40 | 0.00 | - | 2 | 3 | 21.08% |
| NDX240719P16700000 | 2024-05-30 10:41AM EDT | 2024-07-19 | 51.93 | 45.20 | 48.90 | 0.00 | - | 1 | 16 | 20.43% |
| NDX240816P16700000 | 2024-05-22 3:05PM EDT | 2024-08-16 | 100.33 | 89.60 | 94.80 | +11.93 | +13.50% | 1 | 8 | 19.50% |
| NDX240920P16700000 | 2024-05-21 3:49PM EDT | 2024-09-20 | 131.00 | 147.80 | 154.90 | 0.00 | - | 4 | 26 | 18.93% |
| NDX241018P16700000 | 2024-05-28 2:00PM EDT | 2024-10-18 | 172.35 | 194.70 | 203.60 | 0.00 | - | 2 | 2 | 18.69% |
| NDX241115P16700000 | 2024-05-24 2:01PM EDT | 2024-11-15 | 230.17 | 260.00 | 270.00 | 0.00 | - | 1 | 1 | 19.07% |
| NDX241220P16700000 | 2024-04-19 11:40AM EDT | 2024-12-20 | 774.00 | 319.10 | 328.10 | 0.00 | - | 1 | 22 | 18.85% |
| NDXP241231P16700000 | 2024-05-10 1:46PM EDT | 2024-12-31 | 380.00 | 329.20 | 343.70 | -45.00 | -10.59% | 1 | 2 | 18.74% |
| NDX250117P16700000 | 2024-04-23 2:55PM EDT | 2025-01-17 | 675.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| NDX250321P16700000 | 2024-04-12 12:36PM EDT | 2025-03-21 | 714.10 | 519.60 | 536.20 | 0.00 | - | 1 | 1 | 19.79% |
| NDX250417P16700000 | 2024-04-29 3:55PM EDT | 2025-04-17 | 715.00 | 454.20 | 469.00 | 0.00 | - | - | 6 | 17.70% |
